Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.06万	—	-4.87%
684	IQIQ	$0.000725	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006351	$0.0006408	$0.0005711	$122.07万	$4,023.55万	8.42%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.26万	$190.14万	-0.77%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.85万	$2,153.45万	-0.27%
298	SUNSUN	$0.01575	$0.01582	$0.01543	$48.01万	$2.98亿	1.42%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
459	ZILZilliqa	$0.00182	$0.001876	$0.001734	$24.93万	$3,746.26万	-1.52%
552	TLMAlien Worlds	$0.001155	$0.001159	$0.001083	$16.61万	$540.72万	2.76%
311	FFFalcon Finance	$0.08776	$0.08988	$0.0868	$45.87万	$2.09亿	-2.10%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0473	$0.0482	$0.0442	$31.03万	$3,508.08万	-1.25%
190	CFGCentrifuge	$0.0934	$0.0951	$0.0889	$83.02万	$5,319.31万	-0.85%
249	DUSKDusk Network	$0.0788	$0.0835	$0.0763	$62.28万	$4,940.01万	-5.52%
145	PYTHPyth Network	$0.06386	$0.06441	$0.06159	$122.28万	$4.94亿	0.00%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.83万	$291.54万	-0.49%
432	GPSGoPlus	$0.00825	$0.00836	$0.00782	$27.60万	$1,441.16万	-0.96%