FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-3.38% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.414

24H 最低

$0.396

今日开盘

$0.414

24H 成交量

$12.14万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.82	$5.15	$4.68	$400.49万	—	-5.68%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.80%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$51.99万	$4,023.55万	-1.76%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.61万	$190.14万	-3.41%
243	BLURBlur	$0.00736	$0.00789	$0.00728	$62.27万	$2,153.45万	-6.60%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.92万	$2.98亿	2.08%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.66万	$3,746.26万	-4.85%
505	TLMAlien Worlds	$0.001111	$0.00114	$0.001084	$20.18万	$540.72万	-2.29%
284	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.50万	$2.09亿	-3.94%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.62%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
256	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.93万	$4,940.01万	-9.29%
148	PYTHPyth Network	$0.06242	$0.06499	$0.06159	$122.11万	$4.94亿	-3.75%
598	PORTOFC Porto	$0.4	$0.414	$0.396	$12.14万	$291.54万	-3.38%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.41万	$1,441.16万	-0.38%