BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-3.56% (-$0.18)

更新于 2026-11-03 10:15:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$389.57万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.57万	—	-3.56%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
231	BLURBlur	$0.00738	$0.00797	$0.00728	$65.61万	$2,153.45万	-6.11%
217	SUNSUN	$0.01555	$0.01566	$0.01525	$72.28万	$2.98亿	1.30%
663	BOTBBOTB	$21.47	$22.16	$20.71	$5.10万	—	-0.60%
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$2.09亿	-2.91%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
264	DUSKDusk Network	$0.0774	$0.0872	$0.077	$55.33万	$4,940.01万	-10.11%
149	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.25万	$4.94亿	-4.26%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%