Adventure Gold

AGLD · 美元计价

$0.1796

≈ ￥1.1854

-3.02% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1852

24H 成交量

$22.19万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.76万	$190.14万	-3.46%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.64万	$2.98亿	2.42%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
402	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.27万	$3,746.26万	-4.29%
509	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.71万	$540.72万	-2.83%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.56万	$2.09亿	-3.51%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$91.96万	$5,319.31万	-4.67%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
594	PORTOFC Porto	$0.397	$0.412	$0.396	$12.33万	$291.54万	-3.64%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.32万	$1,441.16万	0.25%