My Neighbor Alice

ALICE · 美元计价

$0.125

≈ ￥0.825

-2.50% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1282

24H 成交量

$16.90万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.42万	—	-4.37%
683	IQIQ	$0.0007	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.11%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.97万	$190.14万	-2.32%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.73万	$2,153.45万	-5.58%
239	SUNSUN	$0.01565	$0.01577	$0.01525	$61.45万	$2.98亿	2.42%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
284	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.23万	$2.09亿	-3.83%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.53%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0767	$54.50万	$4,940.01万	-8.58%
147	PYTHPyth Network	$0.06206	$0.06433	$0.06159	$121.16万	$4.94亿	-2.50%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%