Arbitrum

ARB · 美元计价

$0.1612

≈ ￥1.0639

-0.06% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.1657

24H 最低

$0.1527

今日开盘

$0.1613

24H 成交量

$682.63万

流通市值

$10.92亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.05	$4.78	$400.34万	$3,921.03万	1.24%
690	IQIQ	$0.000718	$0.000735	$0.000694	$2.41万	$1,995.70万	-0.69%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006242	$0.0006439	$0.0005929	$118.06万	$4,323.43万	0.45%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$16.57万	$190.14万	-0.39%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$211.91万	$2,153.45万	1.73%
422	SUNSun Token	$0.0156	$0.01581	$0.01545	$26.93万	$3.03亿	-0.64%
672	BOTBBOTB	$23.09	$24.58	$22.03	$5.86万	—	4.53%
490	ZILZilliqa	$0.001823	$0.001827	$0.001711	$20.53万	$3,508.66万	1.39%
525	TLMAlien Worlds	$0.001116	$0.001169	$0.001088	$17.86万	$540.72万	-1.85%
320	FFFalcon Finance	$0.08896	$0.09201	$0.08663	$43.37万	$3.10亿	1.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
452	OSMOOsmosis	$0.0461	$0.0482	$0.0458	$23.72万	$3,537.25万	-2.12%
227	CFGCentrifuge	$0.0953	$0.0976	$0.089	$70.30万	$3,500.88万	2.92%
249	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.33万	$4,863.81万	-3.32%
106	PYTHPyth Network	$0.06456	$0.06739	$0.0621	$226.40万	$5.24亿	1.57%
565	PORTOFC Porto	$0.4	$0.408	$0.384	$14.89万	$291.54万	-1.24%
508	GPSGoPlus Security	$0.0083	$0.00853	$0.00806	$19.14万	$5,018.51万	0.36%