Arkham

ARKM · 美元计价

$0.115

≈ ￥0.759

0.97% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.1139

24H 成交量

$53.17万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$423.18万	$3,921.03万	1.82%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.11万	$2,052.13万	2.80%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
222	BOMEBOOK OF MEME	$0.0006485	$0.000664	$0.0005929	$77.13万	$4,478.75万	5.62%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	0.39%
264	BLURBlur	$0.00767	$0.00789	$0.00753	$62.65万	$2,253.07万	-0.13%
411	SUNSun Token	$0.0157	$0.01581	$0.01545	$32.42万	$3.02亿	-0.57%
687	BOTBBOTB	$23.8	$24.91	$22.74	$4.10万	—	-0.08%
488	ZILZilliqa	$0.001836	$0.001897	$0.001711	$24.50万	$3,798.32万	3.26%
505	TLMAlien Worlds	$0.001154	$0.00117	$0.001088	$23.17万	$558.35万	1.23%
280	FFFalcon Finance	$0.09196	$0.09234	$0.08663	$58.75万	$2.15亿	5.50%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
429	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.25万	$3,536.82万	-2.09%
191	CFGCentrifuge	$0.1011	$0.1011	$0.089	$90.79万	$5,625.93万	8.94%
221	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.25万	$4,809.95万	4.41%
123	PYTHPyth Network	$0.06803	$0.06817	$0.0621	$209.21万	$5.26亿	4.58%
511	PORTOFC Porto	$0.405	$0.412	$0.384	$22.85万	$293.96万	0.00%
470	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.20%