BNB

BNB · 美元计价

$700.31

≈ ￥4622.05

-0.56% (-$3.93)

更新于 2026-11-03 21:05:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$704.24

24H 成交量

$7,169.39万

流通市值

$920.29亿

24H 涨跌额

(-$3.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
70	BNCBBNCB	$4.85	$5.14	$4.68	$423.49万	—	-4.90%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.07万	$1,995.70万	0.00%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006277	$0.0006326	$0.0005711	$107.45万	$4,023.55万	7.70%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%
281	BLURBlur	$0.00753	$0.00762	$0.00726	$51.67万	$2,153.45万	-0.53%
291	SUNSUN	$0.01566	$0.01582	$0.01543	$49.07万	$2.98亿	0.84%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.32%
454	ZILZilliqa	$0.001797	$0.001876	$0.001734	$25.86万	$3,746.26万	-1.91%
560	TLMAlien Worlds	$0.001132	$0.001138	$0.001083	$15.80万	$540.72万	1.89%
311	FFFalcon Finance	$0.08758	$0.08988	$0.0868	$45.97万	$2.09亿	-1.93%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.28万	$3,508.08万	-0.84%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
247	DUSKDusk Network	$0.0785	$0.0839	$0.0763	$62.08万	$4,940.01万	-5.76%
145	PYTHPyth Network	$0.06374	$0.06437	$0.06159	$122.58万	$4.94亿	0.30%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%