Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 08:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$401.97万	$3,921.03万	2.86%
686	IQIQ	$0.000734	$0.000748	$0.000694	$4.44万	$2,052.13万	2.95%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.06万	$4,478.75万	6.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	1.57%
277	BLURBlur	$0.00754	$0.00789	$0.00753	$58.90万	$2,253.07万	-2.08%
424	SUNSun Token	$0.01568	$0.01579	$0.01545	$31.39万	$3.02亿	0.38%
688	BOTBBOTB	$23.49	$24.91	$22.74	$4.11万	—	-1.01%
482	ZILZilliqa	$0.001813	$0.001897	$0.001711	$25.25万	$3,798.32万	1.85%
504	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$23.21万	$558.35万	1.42%
267	FFFalcon Finance	$0.09159	$0.09277	$0.08663	$62.00万	$2.15亿	4.83%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.85万	$3,536.82万	-1.06%
188	CFGCentrifuge	$0.0999	$0.1016	$0.089	$94.28万	$5,625.93万	8.47%
217	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$79.65万	$4,809.95万	3.15%
124	PYTHPyth Network	$0.06678	$0.06818	$0.0621	$200.99万	$5.26亿	4.74%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.45万	$293.96万	0.99%
469	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.42万	$1,506.18万	1.69%