CGPT

CGPT · 美元计价

$0.01828

≈ ￥0.120648

2.24% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01788

24H 成交量

$20.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.77万	$3,921.03万	3.99%
682	IQIQ	$0.000715	$0.000728	$0.0007	$2.97万	$1,995.70万	0.70%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005711	$160.74万	$4,323.43万	6.79%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
110	BLURBlur	$0.00781	$0.00869	$0.00726	$178.39万	$2,153.45万	6.40%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
664	BOTBBOTB	$23.05	$23.59	$21.17	$5.23万	—	8.06%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
334	FFFalcon Finance	$0.08723	$0.08946	$0.0868	$38.76万	$3.10亿	-2.29%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0471	$0.0482	$0.0445	$25.60万	$3,537.25万	3.97%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
226	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.24%
115	PYTHPyth Network	$0.0661	$0.06739	$0.06159	$164.16万	$5.24亿	6.12%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	1.00%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%