USD.AI

CHIP · 美元计价

$0.04435

≈ ￥0.29271

2.50% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04327

24H 成交量

$89.58万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
169	BNCBBNCB	$5.14	$5.16	$5.06	$91.53万	—	1.38%
637	IQIQ	$0.000744	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.46%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006126	$0.0006285	$0.0006067	$31.41万	$4,266.92万	-0.65%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
137	BLURBlur	$0.00803	$0.00833	$0.00789	$115.27万	$2,324.94万	-1.83%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
498	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.63万	$3,896.45万	-1.61%
319	TLMAlien Worlds	$0.001178	$0.001231	$0.001175	$37.22万	$580.20万	-3.99%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$161.12万	$2.10亿	-7.18%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
376	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.26万	$3,533.80万	-5.19%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.25万	$5,483.33万	0.21%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.74%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.44万	$301.83万	-2.14%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.67万	$1,454.56万	1.02%