Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-4.37% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.01536

24H 最低

$0.01462

今日开盘

$0.01535

24H 成交量

$5.50万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.22万	$180.96万	-1.21%
361	BLURBlur	$0.00701	$0.00732	$0.00696	$25.80万	$2,047.12万	-3.97%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.90万	$2.97亿	-0.32%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
139	ZILZilliqa	$0.001674	$0.001857	$0.001647	$89.15万	$3,426.54万	-7.16%
626	TLMAlien Worlds	$0.001063	$0.001101	$0.00106	$3.18万	$526.03万	-3.01%
493	FFFalcon Finance	$0.08581	$0.08666	$0.085	$12.62万	$1.99亿	-0.88%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
262	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.33万	$5,511.44万	-1.86%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.02万	$1,446.72万	-3.51%