Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-1.84% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01194

24H 成交量

$58.65万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$417.53万	—	-4.57%
683	IQIQ	$0.0007	$0.000735	$0.0007	$2.89万	$1,995.70万	-4.24%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$57.32万	$4,023.55万	0.48%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.88万	$190.14万	-3.09%
238	BLURBlur	$0.00729	$0.00789	$0.00726	$61.61万	$2,153.45万	-5.57%
240	SUNSUN	$0.01561	$0.01577	$0.01529	$61.31万	$2.98亿	2.09%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
403	ZILZilliqa	$0.001756	$0.001876	$0.001734	$32.28万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001086	$0.001132	$0.001084	$18.84万	$540.72万	-3.30%
294	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$48.73万	$2.09亿	-4.13%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.38万	$3,508.08万	-1.92%
176	CFGCentrifuge	$0.0892	$0.0951	$0.0889	$92.51万	$5,319.31万	-4.90%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.23万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06202	$0.06433	$0.06159	$119.00万	$4.94亿	-3.26%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
165	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.92万	$1,441.16万	0.13%