Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.05	$4.78	$396.47万	$3,921.03万	1.23%
691	IQIQ	$0.000719	$0.000735	$0.000694	$2.37万	$1,995.70万	-0.55%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006255	$0.0006439	$0.0005929	$110.28万	$4,323.43万	-2.16%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.32万	$190.14万	0.39%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$212.88万	$2,153.45万	1.73%
425	SUNSun Token	$0.01559	$0.01581	$0.01545	$26.53万	$3.03亿	-0.51%
670	BOTBBOTB	$23.56	$24.58	$22.05	$5.85万	—	6.70%
480	ZILZilliqa	$0.001812	$0.001827	$0.001711	$21.06万	$3,508.66万	-0.55%
529	TLMAlien Worlds	$0.001119	$0.001169	$0.001088	$17.54万	$540.72万	-2.95%
316	FFFalcon Finance	$0.08994	$0.09201	$0.08663	$43.50万	$3.10亿	2.27%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
448	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.61万	$3,537.25万	-2.32%
230	CFGCentrifuge	$0.0955	$0.0976	$0.089	$68.11万	$3,500.88万	2.14%
247	DUSKDusk Network	$0.0756	$0.0801	$0.0727	$58.81万	$4,863.81万	-3.69%
107	PYTHPyth Network	$0.06442	$0.06739	$0.0621	$225.52万	$5.24亿	0.91%
562	PORTOFC Porto	$0.4	$0.408	$0.384	$15.01万	$291.54万	-1.48%
508	GPSGoPlus Security	$0.00839	$0.00853	$0.00806	$19.01万	$5,018.51万	1.70%