DJTB

DJTB · 美元计价

$5.28

≈ ￥34.848

-6.55% (-$0.37)

更新于 2026-11-04 21:25:02

24H 最高

$6.02

24H 最低

$5.20

今日开盘

$5.65

24H 成交量

$26.19万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$400.97万	$3,921.03万	1.44%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.38万	$1,995.70万	-0.55%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006238	$0.0006439	$0.0005929	$116.30万	$4,323.43万	0.23%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.50万	$190.14万	0.00%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.41万	$2,153.45万	1.73%
421	SUNSun Token	$0.01558	$0.01581	$0.01545	$27.21万	$3.03亿	-0.89%
673	BOTBBOTB	$23.27	$24.58	$22.04	$5.86万	—	5.53%
483	ZILZilliqa	$0.001816	$0.001827	$0.001711	$21.10万	$3,508.66万	0.55%
527	TLMAlien Worlds	$0.001114	$0.001169	$0.001088	$17.82万	$540.72万	-1.94%
314	FFFalcon Finance	$0.0894	$0.09201	$0.08663	$43.68万	$3.10亿	2.15%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.66万	$3,537.25万	-1.70%
227	CFGCentrifuge	$0.0954	$0.0976	$0.089	$70.07万	$3,500.88万	3.36%
248	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.80万	$4,863.81万	-2.95%
106	PYTHPyth Network	$0.06436	$0.06739	$0.0621	$228.12万	$5.24亿	1.51%
563	PORTOFC Porto	$0.4	$0.408	$0.384	$14.93万	$291.54万	-1.24%
506	GPSGoPlus Security	$0.00834	$0.00853	$0.00806	$19.23万	$5,018.51万	0.97%