OpenEden

EDEN · 美元计价

$0.05556

≈ ￥0.366696

-2.60% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05704

24H 成交量

$36.87万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.95	$5.02	$4.68	$323.72万	—	2.06%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.56%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006256	$0.0006439	$0.0005711	$144.15万	$4,023.55万	6.49%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
476	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$21.47万	$190.14万	1.18%
270	BLURBlur	$0.00765	$0.00777	$0.00726	$54.18万	$2,153.45万	2.69%
326	SUNSUN	$0.01574	$0.01582	$0.01548	$41.16万	$2.98亿	1.61%
663	BOTBBOTB	$23.04	$23.59	$20.71	$5.58万	—	8.17%
504	ZILZilliqa	$0.0018	$0.001832	$0.001751	$18.97万	$3,746.26万	-1.75%
524	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$18.07万	$540.72万	2.52%
310	FFFalcon Finance	$0.08765	$0.08975	$0.0868	$45.21万	$2.09亿	-1.96%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0476	$0.0478	$0.0442	$29.92万	$3,508.08万	1.06%
210	CFGCentrifuge	$0.092	$0.0941	$0.0889	$73.69万	$5,319.31万	-1.39%
230	DUSKDusk Network	$0.0795	$0.0819	$0.0763	$64.92万	$4,940.01万	-2.81%
123	PYTHPyth Network	$0.06647	$0.06725	$0.06159	$161.79万	$4.94亿	3.92%
507	PORTOFC Porto	$0.408	$0.41	$0.39	$18.79万	$291.54万	0.74%
455	GPSGoPlus	$0.00836	$0.00853	$0.00782	$23.70万	$1,441.16万	3.21%