Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.77% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1802

24H 成交量

$2,413.03万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.52万	$190.14万	-3.46%
240	BLURBlur	$0.00729	$0.00789	$0.00728	$62.04万	$2,153.45万	-6.18%
239	SUNSUN	$0.01566	$0.01577	$0.01525	$62.35万	$2.98亿	2.35%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.09万	—	-0.19%
402	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.35万	$3,746.26万	-4.75%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.76万	$540.72万	-3.18%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.94%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.01万	$5,319.31万	-5.07%
269	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.53%
147	PYTHPyth Network	$0.06213	$0.06433	$0.06159	$122.13万	$4.94亿	-3.18%
594	PORTOFC Porto	$0.399	$0.412	$0.396	$12.34万	$291.54万	-2.68%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.90万	$1,441.16万	-0.25%