Euler

EUL · 美元计价

$1.062

≈ ￥7.0092

-5.01% (-$0.06)

更新于 2026-11-03 07:10:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.118

24H 成交量

$34.67万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.10万	—	-5.74%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$46.91万	$4,023.55万	-2.49%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
213	BLURBlur	$0.00752	$0.00797	$0.00728	$75.16万	$2,153.45万	-4.33%
219	SUNSUN	$0.01562	$0.01566	$0.01521	$73.45万	$2.98亿	1.04%
661	BOTBBOTB	$21.55	$22.16	$20.68	$5.68万	—	3.56%
410	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.01万	$3,746.26万	-3.42%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.72万	$540.72万	-3.99%
277	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$53.39万	$2.09亿	-0.47%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.03万	$3,508.08万	-3.17%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.87万	$5,319.31万	-1.60%
350	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$39.52万	$4,940.01万	-6.61%
156	PYTHPyth Network	$0.06282	$0.06582	$0.06183	$112.55万	$4.94亿	-3.55%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%