SynFutures

F · 美元计价

$0.002708

≈ ￥0.017873

-0.37% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002718

24H 成交量

$15.32万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.05	$4.78	$399.34万	$3,921.03万	1.03%
690	IQIQ	$0.000718	$0.000735	$0.000694	$2.41万	$1,995.70万	-0.69%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006243	$0.0006439	$0.0005929	$120.18万	$4,323.43万	-0.56%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$16.66万	$190.14万	-0.39%
109	BLURBlur	$0.00763	$0.00869	$0.00749	$212.24万	$2,153.45万	1.46%
426	SUNSun Token	$0.01563	$0.01581	$0.01545	$26.50万	$3.03亿	-0.19%
672	BOTBBOTB	$22.99	$24.58	$22.03	$5.85万	—	4.12%
488	ZILZilliqa	$0.001815	$0.001827	$0.001711	$20.51万	$3,508.66万	1.00%
521	TLMAlien Worlds	$0.001118	$0.001169	$0.001088	$18.04万	$540.72万	-1.41%
320	FFFalcon Finance	$0.08879	$0.09201	$0.08663	$43.32万	$3.10亿	1.36%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
457	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.42万	$3,537.25万	-1.70%
227	CFGCentrifuge	$0.0954	$0.0976	$0.089	$70.02万	$3,500.88万	3.02%
250	DUSKDusk Network	$0.0756	$0.0801	$0.0727	$58.15万	$4,863.81万	-3.45%
107	PYTHPyth Network	$0.06447	$0.06739	$0.0621	$225.29万	$5.24亿	1.11%
564	PORTOFC Porto	$0.401	$0.408	$0.384	$14.91万	$291.54万	-0.50%
512	GPSGoPlus Security	$0.00828	$0.00853	$0.00806	$19.05万	$5,018.51万	0.36%