Filecoin

FIL · 美元计价

$0.7596

≈ ￥5.0134

0.12% ($0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7587

24H 成交量

$832.48万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.20万	$3,921.03万	-4.36%
654	IQIQ	$0.000658	$0.000669	$0.000632	$8.24万	$1,805.52万	1.08%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006099	$0.0006279	$0.0005952	$72.58万	$4,208.97万	0.83%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.06万	$177.01万	1.68%
433	BLURBlur	$0.00662	$0.00684	$0.00651	$29.08万	$1,930.34万	-0.15%
482	SUNSUN	$0.01532	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
647	BOTBBOTB	$20.32	$23.38	$18.68	$8.81万	—	-7.30%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.11万	$3,304.39万	-2.63%
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.95万	$510.03万	-1.41%
325	FFFalcon Finance	$0.08583	$0.08916	$0.08537	$45.42万	$2.02亿	-1.57%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.55万	$2,190.94万	-5.80%
186	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.86万	$4,890.05万	0.12%
498	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$22.63万	$4,220.25万	0.43%
94	PYTHPyth Network	$0.06676	$0.06778	$0.06367	$322.95万	$5.09亿	3.70%
518	PORTOFC Porto	$0.362	$0.37	$0.355	$20.71万	$260.21万	0.00%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.95万	$1,438.60万	0.50%