FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.47万	—	0.79%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006095	$0.0006285	$0.0006067	$28.65万	$4,201.10万	-0.98%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
136	BLURBlur	$0.00798	$0.00826	$0.00789	$112.12万	$2,352.78万	-1.97%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.55万	$2.95亿	-1.35%
647	BOTBBOTB	$20.71	$21.03	$20.60	$1.70万	—	-1.52%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
168	FFFalcon Finance	$0.08898	$0.09363	$0.08891	$89.03万	$2.09亿	-4.60%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.048	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.61%
348	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.99万	$5,491.50万	-0.31%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.40万	$5,289.30万	0.58%
121	PYTHPyth Network	$0.06664	$0.06799	$0.06485	$130.41万	$5.26亿	1.66%
536	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%