Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

-4.33% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.000146

24H 最低

$0.0001283

今日开盘

$0.0001362

24H 成交量

$341.46万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
231	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$50.89万	$3,921.03万	1.02%
647	IQIQ	$0.000656	$0.000681	$0.000651	$1.40万	$1,829.72万	-2.67%
407	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006067	$0.0006204	$0.0006025	$41.64万	$4,163.53万	-1.80%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$20.74万	$178.40万	-2.08%
316	BLURBlur	$0.00672	$0.00711	$0.00668	$33.56万	$1,969.73万	-5.09%
483	SUNSUN	$0.01545	$0.01554	$0.01543	$14.60万	$2.98亿	-0.07%
662	BOTBBOTB	$21.69	$21.74	$21.53	$7,013.62	—	0.51%
194	ZILZilliqa	$0.001654	$0.001701	$0.00163	$60.94万	$3,375.93万	-2.01%
588	TLMAlien Worlds	$0.001057	$0.001082	$0.001043	$6.81万	$513.84万	-2.31%
447	FFFalcon Finance	$0.08565	$0.08699	$0.085	$17.13万	$2.00亿	0.12%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
216	OSMOOsmosis	$0.0383	$0.0398	$0.036	$54.21万	$2,591.30万	3.51%
306	CFGCentrifuge	$0.0929	$0.0978	$0.0915	$34.56万	$5,315.44万	-3.83%
221	DUSKDusk Network	$0.0719	$0.075	$0.0693	$53.22万	$4,427.28万	2.57%
148	PYTHPyth Network	$0.06215	$0.06451	$0.06179	$78.94万	$4.88亿	-3.36%
357	PORTOFC Porto	$0.365	$0.383	$0.358	$27.50万	$269.29万	-3.44%
288	GPSGoPlus	$0.00781	$0.00826	$0.00777	$37.45万	$1,435.21万	-3.94%