Initia

INIT · 美元计价

$0.1346

≈ ￥0.88836

-28.14% (-$0.05)

更新于 2026-11-03 08:45:01

24H 最高

$0.19186

24H 最低

$0.13295

今日开盘

$0.18732

24H 成交量

$512.02万

流通市值

$2,085.66万

24H 涨跌额

(-$0.05)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.83	$5.15	$4.68	$396.67万	—	-4.55%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-3.95%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.13万	$190.14万	-3.42%
228	BLURBlur	$0.00746	$0.00797	$0.00728	$67.76万	$2,153.45万	-4.85%
219	SUNSUN	$0.0156	$0.01566	$0.01524	$71.88万	$2.98亿	2.03%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
409	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.48%
459	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.01万	$540.72万	-2.98%
301	FFFalcon Finance	$0.08905	$0.09251	$0.08848	$46.83万	$2.09亿	-1.21%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.27万	$3,508.08万	-5.42%
174	CFGCentrifuge	$0.0914	$0.0979	$0.091	$95.13万	$5,319.31万	-4.29%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.83万	$4,940.01万	-8.29%
155	PYTHPyth Network	$0.0624	$0.06576	$0.06183	$113.42万	$4.94亿	-3.84%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.97万	$1,441.16万	1.52%