IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$30.42万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.82	$5.15	$4.68	$421.90万	—	-5.12%
684	IQIQ	$0.000716	$0.000732	$0.0007	$3.02万	$1,995.70万	-1.65%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005974	$0.000599	$0.0005711	$60.10万	$4,023.55万	2.44%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.43万	$190.14万	-2.32%
267	BLURBlur	$0.00738	$0.00767	$0.00726	$54.55万	$2,153.45万	-3.02%
279	SUNSUN	$0.01576	$0.01578	$0.01543	$50.78万	$2.98亿	1.68%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
309	FFFalcon Finance	$0.08782	$0.09058	$0.0868	$45.18万	$2.09亿	-2.95%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
403	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.92%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.88万	$4,940.01万	-7.30%
148	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$114.44万	$4.94亿	-0.96%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.83万	$291.54万	-1.96%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%