IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-0.76% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003173

24H 成交量

$15.92万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
240	BLURBlur	$0.00736	$0.00789	$0.00726	$61.06万	$2,153.45万	-5.52%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.80万	$2.09亿	-5.09%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.36万	$3,508.08万	-2.35%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
258	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$57.08万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.68万	$4.94亿	-2.82%
517	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.44%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%