Kava

KAVA · 美元计价

$0.06829

≈ ￥0.450714

0.16% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06818

24H 成交量

$47.86万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBBNCB	$4.97	$5.02	$4.68	$324.23万	—	2.90%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.28%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006329	$0.0006439	$0.0005711	$145.28万	$4,023.55万	7.82%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$19.19万	$190.14万	0.39%
270	BLURBlur	$0.00764	$0.00777	$0.00726	$53.94万	$2,153.45万	3.10%
326	SUNSUN	$0.01577	$0.01582	$0.01548	$40.85万	$2.98亿	1.55%
665	BOTBBOTB	$23.02	$23.59	$20.71	$5.50万	—	8.08%
504	ZILZilliqa	$0.001803	$0.001827	$0.001751	$18.84万	$3,746.26万	-1.10%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.07万	$540.72万	2.98%
310	FFFalcon Finance	$0.08763	$0.08975	$0.0868	$45.19万	$2.09亿	-1.95%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.80万	$3,508.08万	0.21%
210	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$73.46万	$5,319.31万	-0.86%
229	DUSKDusk Network	$0.0797	$0.0817	$0.0763	$64.82万	$4,940.01万	-2.33%
122	PYTHPyth Network	$0.06665	$0.06725	$0.06159	$161.68万	$4.94亿	5.33%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
456	GPSGoPlus	$0.00834	$0.00853	$0.00782	$23.53万	$1,441.16万	2.33%