Chainlink

LINK · 美元计价

$11.179

≈ ￥73.7814

-1.64% (-$0.19)

更新于 2026-11-03 20:20:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.365

24H 成交量

$2,115.14万

流通市值

$85.04亿

24H 涨跌额

(-$0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$421.75万	—	-5.84%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006085	$0.0006149	$0.0005711	$84.30万	$4,023.55万	3.77%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.53万	$190.14万	-1.53%
280	BLURBlur	$0.00757	$0.00764	$0.00726	$51.40万	$2,153.45万	-0.92%
274	SUNSUN	$0.01571	$0.01582	$0.01543	$52.76万	$2.98亿	0.83%
662	BOTBBOTB	$21.96	$22.16	$20.71	$4.95万	—	0.64%
451	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.08万	$3,746.26万	-3.35%
540	TLMAlien Worlds	$0.001121	$0.001129	$0.001083	$17.02万	$540.72万	0.36%
310	FFFalcon Finance	$0.08776	$0.08988	$0.0868	$46.08万	$2.09亿	-2.21%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0478	$0.0482	$0.0442	$31.14万	$3,508.08万	0.42%
173	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.16万	$5,319.31万	-1.07%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.22万	$291.54万	-0.99%
372	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.08万	$1,441.16万	-1.56%