Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.88	$5.14	$4.68	$420.47万	—	-4.50%
683	IQIQ	$0.000721	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.96%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006234	$0.0006243	$0.0005711	$92.13万	$4,023.55万	6.86%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
282	BLURBlur	$0.00755	$0.00762	$0.00726	$51.84万	$2,153.45万	-0.92%
289	SUNSUN	$0.01566	$0.01582	$0.01543	$49.65万	$2.98亿	0.71%
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%
451	ZILZilliqa	$0.001809	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.90%
559	TLMAlien Worlds	$0.001131	$0.001132	$0.001083	$15.76万	$540.72万	1.71%
310	FFFalcon Finance	$0.08774	$0.08988	$0.0868	$45.93万	$2.09亿	-2.10%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
175	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$90.45万	$5,319.31万	-0.43%
243	DUSKDusk Network	$0.079	$0.0839	$0.0763	$61.72万	$4,940.01万	-5.05%
145	PYTHPyth Network	$0.06424	$0.06433	$0.06159	$121.85万	$4.94亿	1.15%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
395	GPSGoPlus	$0.00823	$0.00854	$0.00782	$32.97万	$1,441.16万	-0.48%