Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.90	$4.54	$395.14万	$3,921.03万	6.14%
653	IQIQ	$0.00069	$0.000748	$0.000661	$8.98万	$1,924.16万	2.99%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006383	$0.0006576	$0.0006132	$70.30万	$4,446.41万	2.84%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.92万	$184.19万	2.92%
336	BLURBlur	$0.00746	$0.00765	$0.00725	$41.41万	$2,183.88万	0.68%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.92万	$2.99亿	0.45%
643	BOTBBOTB	$21.91	$22.12	$20.60	$9.85万	—	6.10%
110	ZILZilliqa	$0.001791	$0.001987	$0.001615	$224.19万	$3,761.07万	8.41%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.13万	$538.32万	2.81%
314	FFFalcon Finance	$0.08806	$0.08921	$0.08613	$45.69万	$2.07亿	0.35%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
410	OSMOOsmosis	$0.0398	$0.0431	$0.0393	$31.81万	$2,751.71万	-5.69%
196	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.00万	$5,597.33万	3.84%
349	DUSKDusk Network	$0.074	$0.0764	$0.0697	$39.35万	$4,602.94万	2.92%
119	PYTHPyth Network	$0.06586	$0.06767	$0.0617	$203.97万	$5.21亿	5.01%
576	PORTOFC Porto	$0.391	$0.394	$0.38	$15.03万	$282.38万	2.36%
539	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.37万	$1,503.83万	4.01%