MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.05	$4.78	$400.77万	$3,921.03万	1.44%
690	IQIQ	$0.000716	$0.000735	$0.000694	$2.39万	$1,995.70万	-0.83%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006254	$0.0006439	$0.0005929	$116.57万	$4,323.43万	0.10%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.56万	$190.14万	0.00%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.32万	$2,153.45万	1.46%
421	SUNSun Token	$0.01558	$0.01581	$0.01545	$27.20万	$3.03亿	-0.95%
672	BOTBBOTB	$23.23	$24.58	$22.04	$5.86万	—	5.35%
490	ZILZilliqa	$0.001815	$0.001827	$0.001711	$20.52万	$3,508.66万	0.95%
527	TLMAlien Worlds	$0.001114	$0.001169	$0.001088	$17.83万	$540.72万	-1.85%
317	FFFalcon Finance	$0.08939	$0.09201	$0.08663	$43.55万	$3.10亿	2.10%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
451	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.67万	$3,537.25万	-1.70%
227	CFGCentrifuge	$0.0953	$0.0976	$0.089	$70.09万	$3,500.88万	2.69%
249	DUSKDusk Network	$0.0759	$0.0801	$0.0727	$58.67万	$4,863.81万	-2.94%
106	PYTHPyth Network	$0.06458	$0.06739	$0.0621	$228.26万	$5.24亿	1.49%
565	PORTOFC Porto	$0.399	$0.408	$0.384	$14.91万	$291.54万	-0.99%
506	GPSGoPlus Security	$0.00834	$0.00853	$0.00806	$19.23万	$5,018.51万	0.97%