Mitosis

MITO · 美元计价

$0.00709

≈ ￥0.046794

-12.58% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00811

24H 成交量

$357.71万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
140	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$107.21万	$3,921.03万	-0.41%
655	IQIQ	$0.000648	$0.000681	$0.000639	$1.99万	$1,829.72万	-4.28%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005962	$0.0006204	$0.0005742	$54.68万	$4,163.53万	-2.92%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
455	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$21.89万	$178.40万	-4.51%
311	BLURBlur	$0.0067	$0.00711	$0.00649	$40.97万	$1,969.73万	-5.50%
386	SUNSUN	$0.01541	$0.01554	$0.01536	$30.07万	$2.98亿	-0.26%
676	BOTBBOTB	$21.51	$21.74	$21.25	$8,312.86	—	-0.60%
208	ZILZilliqa	$0.001627	$0.001701	$0.00156	$67.43万	$3,375.93万	-3.10%
587	TLMAlien Worlds	$0.001034	$0.001081	$0.001001	$10.34万	$513.84万	-3.99%
293	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.68万	$2.00亿	0.84%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0365	$0.0398	$0.0357	$58.08万	$2,591.30万	-0.27%
287	CFGCentrifuge	$0.0894	$0.0978	$0.0867	$45.68万	$5,315.44万	-8.12%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$62.50万	$4,427.28万	0.14%
123	PYTHPyth Network	$0.06015	$0.06439	$0.05854	$124.15万	$4.88亿	-5.93%
399	PORTOFC Porto	$0.36	$0.383	$0.353	$28.63万	$269.29万	-3.49%
313	GPSGoPlus	$0.00772	$0.00826	$0.00751	$40.69万	$1,435.21万	-4.46%