Morpho

MORPHO · 美元计价

$2.152

≈ ￥14.2032

-3.37% (-$0.08)

更新于 2026-11-03 11:00:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.227

24H 成交量

$151.98万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.84	$5.15	$4.68	$382.94万	—	-3.97%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.62万	$1,995.70万	-4.35%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.52万	$4,023.55万	-2.27%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
231	BLURBlur	$0.00735	$0.00797	$0.00728	$65.10万	$2,153.45万	-6.37%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
664	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.19%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
283	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$50.91万	$2.09亿	-3.54%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
333	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.72万	$3,508.08万	-3.59%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
263	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.60万	$4,940.01万	-9.31%
152	PYTHPyth Network	$0.0617	$0.06576	$0.0617	$118.50万	$4.94亿	-5.12%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.20万	$291.54万	-3.87%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%