OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.50%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.26万	$190.14万	-3.79%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
217	SUNSUN	$0.01558	$0.01566	$0.01521	$73.15万	$2.98亿	0.91%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.14%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
299	FFFalcon Finance	$0.08869	$0.09251	$0.08848	$47.23万	$2.09亿	-1.81%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.06万	$5,319.31万	-2.85%
330	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.40万	$4,940.01万	-7.65%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%
594	PORTOFC Porto	$0.398	$0.415	$0.396	$12.67万	$291.54万	-3.40%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.64万	$1,441.16万	1.14%