OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.01万	—	-4.95%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.69%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
246	BLURBlur	$0.00737	$0.00776	$0.00726	$59.62万	$2,153.45万	-4.78%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.14%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,746.26万	-3.97%
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$540.72万	-1.79%
310	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$44.80万	$2.09亿	-4.64%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
376	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.70万	$3,508.08万	-4.39%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
255	DUSKDusk Network	$0.0773	$0.0843	$0.0763	$58.74万	$4,940.01万	-8.09%
148	PYTHPyth Network	$0.06258	$0.06433	$0.06159	$114.30万	$4.94亿	-2.00%
512	PORTOFC Porto	$0.394	$0.41	$0.39	$18.71万	$291.54万	-3.67%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%