OpenLedger
OPEN · 美元计价
$0.0876
≈ ￥0.57816
-6.91% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.0947
24H 最低
$0.0818
今日开盘
$0.0941
24H 成交量
$94.99万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.99万 | $3,921.03万 | -4.70% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.07% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004992 | $0.0005444 | $0.000468 | $147.82万 | $3,509.20万 | -8.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.66万 | $168.38万 | -5.02% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 265 |
ZILZilliqa
|
$0.001343 | $0.001434 | $0.001276 | $61.54万 | $2,882.18万 | -6.35% |
| 470 |
TLMAlien Worlds
|
$0.000922 | $0.000972 | $0.000863 | $23.22万 | $459.80万 | -5.14% |
| 149 |
FFFalcon Finance
|
$0.09336 | $0.09375 | $0.08782 | $154.06万 | $2.15亿 | 2.53% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 296 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $51.89万 | $2,165.27万 | 0.31% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0781 | $0.0673 | $133.92万 | $4,280.70万 | -8.08% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.39% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.0613 | $0.05152 | $407.03万 | $4.48亿 | -8.20% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.352 | $0.32 | $26.67万 | $246.83万 | -4.27% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 1.75% |