QQQB

QQQB · 美元计价

$682.79

≈ ￥4506.41

-2.08% (-$14.53)

更新于 2026-11-03 20:15:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.32

24H 成交量

$576.01万

流通市值

—

24H 涨跌额

(-$14.53)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$425.77万	—	-6.02%
681	IQIQ	$0.000717	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.51%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
191	BOMEBOOK OF MEME	$0.0006051	$0.0006149	$0.0005711	$83.73万	$4,023.55万	3.40%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.58万	$190.14万	-1.54%
281	BLURBlur	$0.00748	$0.00767	$0.00726	$50.55万	$2,153.45万	-2.09%
274	SUNSUN	$0.01568	$0.01582	$0.01543	$52.89万	$2.98亿	0.58%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.41%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
308	FFFalcon Finance	$0.08772	$0.08988	$0.0868	$46.03万	$2.09亿	-2.26%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
423	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$29.14万	$3,508.08万	-3.55%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
261	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$56.92万	$4,940.01万	-7.66%
146	PYTHPyth Network	$0.06339	$0.06433	$0.06159	$120.03万	$4.94亿	-0.53%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.74%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%