Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.94% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1733

24H 最低

$0.156

今日开盘

$0.1713

24H 成交量

$46.10万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.81	$5.15	$4.68	$420.54万	—	-3.99%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.83%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005925	$0.000599	$0.0005711	$57.02万	$4,023.55万	1.60%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.19万	$190.14万	-1.94%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.21万	$2,153.45万	-5.78%
245	SUNSUN	$0.0156	$0.01577	$0.01533	$58.96万	$2.98亿	1.23%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
399	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.57万	$3,746.26万	-3.60%
515	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.87万	$540.72万	-1.88%
305	FFFalcon Finance	$0.08774	$0.09211	$0.08707	$47.01万	$2.09亿	-4.57%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
340	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$40.35万	$3,508.08万	-3.19%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.21万	$5,319.31万	-2.90%
268	DUSKDusk Network	$0.0779	$0.0845	$0.0763	$55.33万	$4,940.01万	-7.26%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$118.36万	$4.94亿	-2.58%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.39万	$291.54万	-2.94%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.15万	$1,441.16万	1.14%