SOXLB

SOXLB · 美元计价

$72.34

≈ ￥477.444

-10.35% (-$8.35)

更新于 2026-11-03 18:55:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.69

24H 成交量

$3,707.93万

流通市值

—

24H 涨跌额

(-$8.35)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.82	$5.15	$4.68	$421.84万	—	-4.93%
683	IQIQ	$0.000718	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0005991	$0.0005993	$0.0005711	$60.14万	$4,023.55万	2.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.78万	$190.14万	-1.55%
267	BLURBlur	$0.00737	$0.00767	$0.00726	$54.59万	$2,153.45万	-3.15%
277	SUNSUN	$0.01577	$0.01579	$0.01543	$51.31万	$2.98亿	1.61%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.19万	$3,746.26万	-3.05%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
304	FFFalcon Finance	$0.08765	$0.09053	$0.0868	$46.20万	$2.09亿	-3.09%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
402	OSMOOsmosis	$0.0464	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.93%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.99万	$5,319.31万	-1.39%
253	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.92万	$4,940.01万	-7.66%
148	PYTHPyth Network	$0.06294	$0.06433	$0.06159	$114.49万	$4.94亿	-1.01%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.84万	$291.54万	-1.96%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.51万	$1,441.16万	-1.11%