Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.45万 | $3,921.03万 | -4.96% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.39万 | $1,687.86万 | -2.76% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 155 |
BOMEBOOK OF MEME
|
$0.000501 | $0.0005389 | $0.000468 | $140.69万 | $3,509.20万 | -6.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |
| 339 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.53万 | $1,796.76万 | -4.43% |
| 200 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.19万 | $2.87亿 | -1.39% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 269 |
ZILZilliqa
|
$0.001314 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.33% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.30万 | $459.80万 | -5.17% |
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09394 | $0.08782 | $147.73万 | $2.15亿 | 1.87% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.90万 | $2,165.27万 | -0.62% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0774 | $0.0673 | $131.28万 | $4,280.70万 | -7.89% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.33万 | $3,883.91万 | -0.47% |
| 86 |
PYTHPyth Network
|
$0.05617 | $0.06094 | $0.05152 | $402.93万 | $4.48亿 | -7.13% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.28万 | $246.83万 | -2.59% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.48万 | $1,415.37万 | 1.37% |