THETA
THETA · 美元计价
$0.1397
≈ ￥0.92202
-0.36% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1402
24H 成交量
$31.79万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.41万 | $3,921.03万 | -4.57% |
| 583 |
IQIQ
|
$0.00064 | $0.000732 | $0.000622 | $14.63万 | $1,805.52万 | -2.44% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $72.12万 | $4,208.97万 | 0.05% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.84万 | $177.01万 | -1.24% |
| 421 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00646 | $29.91万 | $1,930.34万 | -2.37% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 654 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.41万 | — | -4.60% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.64万 | $3,304.39万 | -1.06% |
| 509 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.51% |
| 322 |
FFFalcon Finance
|
$0.08534 | $0.08844 | $0.08526 | $45.63万 | $2.02亿 | -2.18% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0349 | $0.0305 | $45.90万 | $2,190.94万 | -4.32% |
| 186 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.47万 | $4,890.05万 | 0.59% |
| 501 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.70万 | $4,220.25万 | -2.42% |
| 80 |
PYTHPyth Network
|
$0.06803 | $0.07034 | $0.06367 | $400.76万 | $5.09亿 | 3.80% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |