Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 07:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.09%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-4.15%
221	BLURBlur	$0.0075	$0.00797	$0.00728	$71.88万	$2,153.45万	-4.70%
217	SUNSUN	$0.01557	$0.01566	$0.01521	$73.09万	$2.98亿	0.84%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
408	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.97万	$3,746.26万	-3.79%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
298	FFFalcon Finance	$0.08877	$0.09251	$0.08862	$47.32万	$2.09亿	-1.84%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.37%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$92.61万	$5,319.31万	-2.43%
328	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.43%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%
594	PORTOFC Porto	$0.397	$0.415	$0.396	$12.65万	$291.54万	-3.17%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.63万	$1,441.16万	1.01%