Horizen

ZEN · 美元计价

$5.085

≈ ￥33.561

-3.80% (-$0.20)

更新于 2026-11-03 05:55:01

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.286

24H 成交量

$112.97万

流通市值

$8,234.93万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.77	$5.15	$4.68	$381.78万	—	-6.10%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.57万	$1,995.70万	-3.41%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$47.16万	$4,023.55万	-2.86%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.89万	$190.14万	-3.42%
210	BLURBlur	$0.00752	$0.00797	$0.00728	$78.02万	$2,153.45万	-4.81%
221	SUNSUN	$0.01562	$0.01566	$0.01521	$74.01万	$2.98亿	2.16%
661	BOTBBOTB	$21.79	$22.16	$20.67	$5.81万	—	4.96%
408	ZILZilliqa	$0.001808	$0.001893	$0.001734	$31.56万	$3,746.26万	-2.80%
449	TLMAlien Worlds	$0.001115	$0.001159	$0.001084	$26.60万	$540.72万	-3.63%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.89万	$2.09亿	-0.50%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-2.74%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.81万	$5,319.31万	0.00%
384	DUSKDusk Network	$0.0817	$0.0872	$0.0797	$34.33万	$4,940.01万	-5.22%
151	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$117.13万	$4.94亿	-4.10%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
165	GPSGoPlus	$0.00803	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%